| Agriculture |
| FTNCOCOA |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
500 |
| FTNCOCOA |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| FTNCOCOA |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| FTNCOCOA |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| LIVESTOCK |
3.09 |
3.2 |
3 |
3 |
-0.09 |
-2.91 % |
581,817 |
| LIVESTOCK |
2.18 |
2.28 |
2.18 |
2.28 |
0.1 |
4.59 % |
464,844 |
| LIVESTOCK |
2.18 |
2.28 |
2.18 |
2.28 |
0.1 |
4.59 % |
464,844 |
| LIVESTOCK |
2.18 |
2.28 |
2.18 |
2.28 |
0.1 |
4.59 % |
464,844 |
| OKOMUOIL |
42 |
42 |
42 |
42 |
0 |
0 % |
5,591 |
| OKOMUOIL |
25.46 |
25.46 |
25.46 |
25.46 |
0 |
0 % |
556,874 |
| OKOMUOIL |
25.46 |
25.46 |
25.46 |
25.46 |
0 |
0 % |
556,874 |
| OKOMUOIL |
25.46 |
25.46 |
25.46 |
25.46 |
0 |
0 % |
556,874 |
| PRESCO |
42 |
42 |
42 |
42 |
0 |
0 % |
55,700 |
| PRESCO |
29.7 |
29.7 |
29.7 |
29.7 |
0 |
0 % |
3,689 |
| PRESCO |
29.7 |
29.7 |
29.7 |
29.7 |
0 |
0 % |
3,689 |
| PRESCO |
29.7 |
29.7 |
29.7 |
29.7 |
0 |
0 % |
3,689 |
|
| Airline Services |
| AIRSERVICE |
2.46 |
2.46 |
2.46 |
2.46 |
0 |
0 % |
79,258 |
| AIRSERVICE |
1.65 |
1.65 |
1.65 |
1.65 |
0 |
0 % |
2,050 |
| AIRSERVICE |
1.65 |
1.65 |
1.65 |
1.65 |
0 |
0 % |
2,050 |
| AIRSERVICE |
1.65 |
1.65 |
1.65 |
1.65 |
0 |
0 % |
2,050 |
| NAHCO |
5.09 |
5.05 |
5 |
5.05 |
-0.04 |
-0.79 % |
516,495 |
| NAHCO |
5 |
5 |
5 |
5 |
0 |
0 % |
255,719 |
| NAHCO |
5 |
5 |
5 |
5 |
0 |
0 % |
255,719 |
| NAHCO |
5 |
5 |
5 |
5 |
0 |
0 % |
255,719 |
|
| Automobile & Tyre |
| DUNLOP |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
276,441 |
| RTBRISCOE |
0.84 |
0.8 |
0.8 |
0.8 |
-0.04 |
-4.76 % |
500,000 |
| RTBRISCOE |
0.84 |
0.8 |
0.8 |
0.8 |
-0.04 |
-4.76 % |
500,000 |
| RTBRISCOE |
0.84 |
0.8 |
0.8 |
0.8 |
-0.04 |
-4.76 % |
500,000 |
| RTBRISCOE |
1.15 |
1.12 |
1.1 |
1.1 |
-0.05 |
-4.35 % |
653,120 |
|
| Banking |
| ACCESS |
7.41 |
7.78 |
7.41 |
7.78 |
0.37 |
4.99 % |
58,398,444 |
| ACCESS |
5.12 |
5.31 |
5.1 |
5.25 |
0.13 |
2.54 % |
39,674,160 |
| ACCESS |
5.12 |
5.31 |
5.1 |
5.25 |
0.13 |
2.54 % |
39,674,160 |
| ACCESS |
5.12 |
5.31 |
5.1 |
5.25 |
0.13 |
2.54 % |
39,674,160 |
| DIAMONDBNK |
6.03 |
6.36 |
6.06 |
6.17 |
0.14 |
2.32 % |
15,480,490 |
| DIAMONDBNK |
4.15 |
4.21 |
4.13 |
4.2 |
0.05 |
1.2 % |
28,351,252 |
| DIAMONDBNK |
4.15 |
4.21 |
4.13 |
4.2 |
0.05 |
1.2 % |
28,351,252 |
| DIAMONDBNK |
4.15 |
4.21 |
4.13 |
4.2 |
0.05 |
1.2 % |
28,351,252 |
| FBNH |
7.62 |
8 |
7.7 |
7.7 |
0.08 |
1.05 % |
27,529,524 |
| FBNH |
7.62 |
8 |
7.7 |
7.7 |
0.08 |
1.05 % |
27,529,524 |
| FBNH |
12.35 |
12.35 |
12.25 |
12.25 |
-0.1 |
-0.81 % |
21,828,304 |
| FBNH |
7.62 |
8 |
7.7 |
7.7 |
0.08 |
1.05 % |
27,529,524 |
| FCMB |
3.51 |
3.51 |
3.51 |
3.51 |
0 |
0 % |
388,536 |
| FCMB |
2.1 |
2.17 |
2.1 |
2.12 |
0.02 |
0.95 % |
44,938,120 |
| FCMB |
2.1 |
2.17 |
2.1 |
2.12 |
0.02 |
0.95 % |
44,938,120 |
| FCMB |
2.1 |
2.17 |
2.1 |
2.12 |
0.02 |
0.95 % |
44,938,120 |
| FIDELITYBK |
2.11 |
2.22 |
2.1 |
2.15 |
0.04 |
1.9 % |
19,775,570 |
| FIDELITYBK |
1.34 |
1.37 |
1.31 |
1.34 |
0 |
0 % |
8,376,480 |
| FIDELITYBK |
1.34 |
1.37 |
1.31 |
1.34 |
0 |
0 % |
8,376,480 |
| FIDELITYBK |
1.34 |
1.37 |
1.31 |
1.34 |
0 |
0 % |
8,376,480 |
| GUARANTY |
27.2 |
27.48 |
27.02 |
27.48 |
0.28 |
1.03 % |
4,289,800 |
| GUARANTY |
17.9 |
19.72 |
18.79 |
19.68 |
1.78 |
9.94 % |
23,115,904 |
| GUARANTY |
17.9 |
19.72 |
18.79 |
19.68 |
1.78 |
9.94 % |
23,115,904 |
| GUARANTY |
17.9 |
19.72 |
18.79 |
19.68 |
1.78 |
9.94 % |
23,115,904 |
| SKYEBANK |
3.49 |
3.52 |
3.38 |
3.49 |
0 |
0 % |
3,987,273 |
| SKYEBANK |
2.22 |
2.33 |
2.25 |
2.3 |
0.08 |
3.6 % |
1,547,734 |
| SKYEBANK |
2.22 |
2.33 |
2.25 |
2.3 |
0.08 |
3.6 % |
1,547,734 |
| SKYEBANK |
2.22 |
2.33 |
2.25 |
2.3 |
0.08 |
3.6 % |
1,547,734 |
| STANBIC |
20.45 |
20.45 |
20.45 |
20.45 |
0 |
0 % |
305,251 |
| STANBIC |
25.5 |
26.6 |
25 |
25.12 |
-0.38 |
-1.49 % |
2,289,405 |
| STANBIC |
25.5 |
26.6 |
25 |
25.12 |
-0.38 |
-1.49 % |
2,289,405 |
| STANBIC |
25.5 |
26.6 |
25 |
25.12 |
-0.38 |
-1.49 % |
2,289,405 |
| STERLNBANK |
2.62 |
2.67 |
2.6 |
2.62 |
0 |
0 % |
16,232,010 |
| STERLNBANK |
2.46 |
2.4 |
2.38 |
2.4 |
-0.06 |
-2.44 % |
609,758 |
| STERLNBANK |
2.46 |
2.4 |
2.38 |
2.4 |
-0.06 |
-2.44 % |
609,758 |
| STERLNBANK |
2.46 |
2.4 |
2.38 |
2.4 |
-0.06 |
-2.44 % |
609,758 |
| UBA |
7.2 |
7.4 |
7.14 |
7.4 |
0.2 |
2.78 % |
6,694,547 |
| UBA |
3.52 |
3.69 |
3.56 |
3.66 |
0.14 |
3.98 % |
18,716,848 |
| UBA |
3.52 |
3.69 |
3.56 |
3.66 |
0.14 |
3.98 % |
18,716,848 |
| UBA |
3.52 |
3.69 |
3.56 |
3.66 |
0.14 |
3.98 % |
18,716,848 |
| UBN |
10.35 |
10 |
10 |
10 |
-0.35 |
-3.38 % |
296,524 |
| UBN |
8.54 |
8.65 |
8.6 |
8.6 |
0.06 |
0.7 % |
971,915 |
| UBN |
8.54 |
8.65 |
8.6 |
8.6 |
0.06 |
0.7 % |
971,915 |
| UBN |
8.54 |
8.65 |
8.6 |
8.6 |
0.06 |
0.7 % |
971,915 |
| UBN |
10.49 |
10.49 |
10.49 |
10.49 |
0 |
0 % |
158,475 |
| UNITYBNK |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
10,900 |
| UNITYBNK |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
10,900 |
| UNITYBNK |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
75,671 |
| UNITYBNK |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
500 |
| UNITYBNK |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
10,900 |
| WEMABANK |
0.93 |
0.96 |
0.92 |
0.96 |
0.03 |
3.23 % |
5,584,803 |
| WEMABANK |
0.95 |
0.97 |
0.92 |
0.97 |
0.02 |
2.11 % |
2,987,271 |
| WEMABANK |
1 |
1 |
0.99 |
0.99 |
-0.01 |
-1 % |
2,525,595 |
| WEMABANK |
0.95 |
0.97 |
0.92 |
0.97 |
0.02 |
2.11 % |
2,987,271 |
| WEMABANK |
0.95 |
0.97 |
0.92 |
0.97 |
0.02 |
2.11 % |
2,987,271 |
| WEMABANK |
0.99 |
0.98 |
0.95 |
0.98 |
-0.01 |
-1.01 % |
1,525,137 |
| WEMABANK |
0.95 |
0.97 |
0.92 |
0.97 |
0.02 |
2.11 % |
2,987,271 |
| WEMABANK |
0.95 |
0.97 |
0.92 |
0.97 |
0.02 |
2.11 % |
2,987,271 |
| WEMABANK |
0.9 |
0.93 |
0.9 |
0.93 |
0.03 |
3.33 % |
2,228,181 |
| WEMABANK |
0.95 |
0.97 |
0.92 |
0.97 |
0.02 |
2.11 % |
2,987,271 |
| ZENITHBANK |
21.25 |
21.7 |
21.21 |
21.7 |
0.45 |
2.12 % |
9,480,489 |
| ZENITHBANK |
16.48 |
17.3 |
17.29 |
17.3 |
0.82 |
4.98 % |
15,816,387 |
| ZENITHBANK |
16.48 |
17.3 |
17.29 |
17.3 |
0.82 |
4.98 % |
15,816,387 |
| ZENITHBANK |
21.4 |
21.3 |
20.45 |
20.83 |
-0.57 |
-2.66 % |
11,086,605 |
| ZENITHBANK |
16.48 |
17.3 |
17.29 |
17.3 |
0.82 |
4.98 % |
15,816,387 |
| ZENITHBANK |
20.83 |
21.4 |
20.74 |
21 |
0.17 |
0.82 % |
68,135,776 |
| ZENITHBANK |
16.48 |
17.3 |
17.29 |
17.3 |
0.82 |
4.98 % |
15,816,387 |
| ZENITHBANK |
22.1 |
22.03 |
20.9 |
21.25 |
-0.85 |
-3.85 % |
29,699,488 |
| ZENITHBANK |
16.48 |
17.3 |
17.29 |
17.3 |
0.82 |
4.98 % |
15,816,387 |
| ZENITHBANK |
16.48 |
17.3 |
17.29 |
17.3 |
0.82 |
4.98 % |
15,816,387 |
|
| Breweries |
| CHAMPION |
6.51 |
6.2 |
6.19 |
6.19 |
-0.32 |
-4.92 % |
486,890 |
| CHAMPION |
6.51 |
6.2 |
6.19 |
6.19 |
-0.32 |
-4.92 % |
486,890 |
| CHAMPION |
6.51 |
6.2 |
6.19 |
6.19 |
-0.32 |
-4.92 % |
486,890 |
| GUINNESS |
130 |
128 |
126 |
126 |
-4 |
-3.08 % |
237,795 |
| GUINNESS |
190 |
190 |
190 |
190 |
0 |
0 % |
26,741 |
| GUINNESS |
130 |
128 |
126 |
126 |
-4 |
-3.08 % |
237,795 |
| GUINNESS |
130 |
128 |
126 |
126 |
-4 |
-3.08 % |
237,795 |
| INTBREW |
21.89 |
22 |
22 |
21.89 |
0 |
0 % |
2,615 |
| INTBREW |
26.41 |
26.3 |
26.3 |
26.3 |
-0.11 |
-0.42 % |
1,002,264 |
| INTBREW |
21.89 |
22 |
22 |
21.89 |
0 |
0 % |
2,615 |
| INTBREW |
21.89 |
22 |
22 |
21.89 |
0 |
0 % |
2,615 |
| NB |
139 |
146 |
141.55 |
146 |
7 |
5.04 % |
3,556,740 |
| NB |
150.85 |
150 |
146.03 |
149 |
-1.85 |
-1.23 % |
8,641,600 |
| NB |
139 |
146 |
141.55 |
146 |
7 |
5.04 % |
3,556,740 |
| NB |
139 |
146 |
141.55 |
146 |
7 |
5.04 % |
3,556,740 |
|
| Building Materials |
| ASHAKACEM |
16.62 |
16.62 |
16.62 |
16.62 |
0 |
0 % |
89,782 |
| ASHAKACEM |
20.4 |
20.4 |
20.4 |
20.4 |
0 |
0 % |
49,568 |
| ASHAKACEM |
20.4 |
20.4 |
20.4 |
20.4 |
0 |
0 % |
49,568 |
| ASHAKACEM |
20.4 |
20.4 |
20.4 |
20.4 |
0 |
0 % |
49,568 |
| CCNN |
9.48 |
9.21 |
9.21 |
9.21 |
-0.27 |
-2.85 % |
126,881 |
| CCNN |
9.29 |
9.2 |
9 |
9 |
-0.29 |
-3.12 % |
352,300 |
| CCNN |
9.29 |
9.2 |
9 |
9 |
-0.29 |
-3.12 % |
352,300 |
| CCNN |
9.29 |
9.2 |
9 |
9 |
-0.29 |
-3.12 % |
352,300 |
| DANGCEM |
235 |
235 |
234.98 |
235 |
0 |
0 % |
502,350 |
| DANGCEM |
153 |
157.75 |
152.81 |
156 |
3 |
1.96 % |
1,258,275 |
| DANGCEM |
153 |
157.75 |
152.81 |
156 |
3 |
1.96 % |
1,258,275 |
| DANGCEM |
153 |
157.75 |
152.81 |
156 |
3 |
1.96 % |
1,258,275 |
| WAPCO |
108 |
108 |
106 |
106 |
-2 |
-1.85 % |
609,164 |
| WAPCO |
76 |
79.8 |
79.5 |
79.8 |
3.8 |
5 % |
288,909 |
| WAPCO |
76 |
79.8 |
79.5 |
79.8 |
3.8 |
5 % |
288,909 |
| WAPCO |
76 |
79.8 |
79.5 |
79.8 |
3.8 |
5 % |
288,909 |
| WAPCO |
76 |
79.8 |
79.5 |
79.8 |
3.8 |
5 % |
288,909 |
| WAPCO |
76 |
79.8 |
79.5 |
79.8 |
3.8 |
5 % |
288,909 |
| WAPCO |
109.3 |
109 |
109 |
109 |
-0.3 |
-0.27 % |
878,715 |
| WAPCO |
76 |
79.8 |
79.5 |
79.8 |
3.8 |
5 % |
288,909 |
|
| Chemical & Paints |
| BERGER |
8.76 |
8.9 |
8.9 |
8.9 |
0.14 |
1.6 % |
901,686 |
| BERGER |
9 |
9 |
9 |
9 |
0 |
0 % |
11,200 |
| BERGER |
9 |
9 |
9 |
9 |
0 |
0 % |
11,200 |
| BERGER |
9 |
9 |
9 |
9 |
0 |
0 % |
11,200 |
| CAP |
37.75 |
39.63 |
39.63 |
37.75 |
0 |
0 % |
74,918 |
| CAP |
36 |
36 |
36 |
36 |
0 |
0 % |
44,250 |
| CAP |
36 |
36 |
36 |
36 |
0 |
0 % |
44,250 |
| CAP |
36 |
36 |
36 |
36 |
0 |
0 % |
44,250 |
| DNMEYER |
1.16 |
1.16 |
1.16 |
1.16 |
0 |
0 % |
1,200 |
| NIG-GERMAN |
6.32 |
6.32 |
6.32 |
6.32 |
0 |
0 % |
16,154 |
| NIG-GERMAN |
6.32 |
6.32 |
6.32 |
6.32 |
0 |
0 % |
16,154 |
| NIG-GERMAN |
6.32 |
6.32 |
6.32 |
6.32 |
0 |
0 % |
16,154 |
|
| Commercial Services |
| COURTVILLE |
0.57 |
0.61 |
0.57 |
0.61 |
0.04 |
7.02 % |
717,512 |
| COURTVILLE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
497,400 |
| COURTVILLE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
497,400 |
| COURTVILLE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
497,400 |
| REDSTAREX |
4.39 |
4.26 |
4.18 |
4.18 |
-0.21 |
-4.78 % |
348,790 |
| REDSTAREX |
3.99 |
3.98 |
3.98 |
3.99 |
0 |
0 % |
100 |
| REDSTAREX |
3.99 |
3.98 |
3.98 |
3.99 |
0 |
0 % |
100 |
| REDSTAREX |
3.99 |
3.98 |
3.98 |
3.99 |
0 |
0 % |
100 |
| TRANSEXPR |
2.47 |
2.35 |
2.35 |
2.35 |
-0.12 |
-4.86 % |
293,388 |
| TRANSEXPR |
1.02 |
1.02 |
1.02 |
1.02 |
0 |
0 % |
312 |
| TRANSEXPR |
1.02 |
1.02 |
1.02 |
1.02 |
0 |
0 % |
312 |
| TRANSEXPR |
1.02 |
1.02 |
1.02 |
1.02 |
0 |
0 % |
312 |
|
| Computer & Office Equipment |
| NCR |
15.99 |
15.99 |
15.99 |
15.99 |
0 |
0 % |
100 |
|
| Conglomerates |
| AGLEVENT |
1.43 |
1.43 |
1.43 |
1.43 |
0 |
0 % |
6,002 |
| AGLEVENT |
1.29 |
1.25 |
1.25 |
1.25 |
-0.04 |
-3.1 % |
147,000 |
| AGLEVENT |
1.29 |
1.25 |
1.25 |
1.25 |
-0.04 |
-3.1 % |
147,000 |
| AGLEVENT |
1.29 |
1.25 |
1.25 |
1.25 |
-0.04 |
-3.1 % |
147,000 |
| JOHNHOLT |
0.96 |
0.96 |
0.96 |
0.96 |
0 |
0 % |
66,534 |
| JOHNHOLT |
0.96 |
0.96 |
0.96 |
0.96 |
0 |
0 % |
66,534 |
| JOHNHOLT |
0.96 |
0.96 |
0.96 |
0.96 |
0 |
0 % |
66,534 |
| PZ |
26 |
25.11 |
25.11 |
25.11 |
-0.89 |
-3.42 % |
357,892 |
| PZ |
32 |
32 |
32 |
32 |
0 |
0 % |
105,846 |
| PZ |
26 |
25.11 |
25.11 |
25.11 |
-0.89 |
-3.42 % |
357,892 |
| PZ |
26 |
25.11 |
25.11 |
25.11 |
-0.89 |
-3.42 % |
357,892 |
| TRANSCORP |
3.55 |
3.84 |
3.55 |
3.84 |
0.29 |
8.17 % |
40,897,528 |
| TRANSCORP |
2.98 |
3.1 |
3 |
3.04 |
0.06 |
2.01 % |
29,141,096 |
| TRANSCORP |
2.98 |
3.1 |
3 |
3.04 |
0.06 |
2.01 % |
29,141,096 |
| TRANSCORP |
2.98 |
3.1 |
3 |
3.04 |
0.06 |
2.01 % |
29,141,096 |
| UACN |
30.98 |
32.52 |
32.52 |
32.52 |
1.54 |
4.97 % |
2,363,495 |
| UACN |
59 |
59.05 |
59 |
59.05 |
0.05 |
0.08 % |
853,088 |
| UACN |
30.98 |
32.52 |
32.52 |
32.52 |
1.54 |
4.97 % |
2,363,495 |
| UACN |
30.98 |
32.52 |
32.52 |
32.52 |
1.54 |
4.97 % |
2,363,495 |
| UNILEVER |
46.1 |
46.1 |
46.1 |
46.1 |
0 |
0 % |
267,974 |
| UNILEVER |
46 |
46 |
46 |
46 |
0 |
0 % |
168,669 |
| UNILEVER |
32 |
32.8 |
32.8 |
32.8 |
0.8 |
2.5 % |
237,423 |
| UNILEVER |
32 |
32.8 |
32.8 |
32.8 |
0.8 |
2.5 % |
237,423 |
| UNILEVER |
32 |
32.8 |
32.8 |
32.8 |
0.8 |
2.5 % |
237,423 |
|
| Construction |
| COSTAIN |
1.29 |
1.32 |
1.25 |
1.25 |
-0.04 |
-3.1 % |
471,312 |
| COSTAIN |
0.67 |
0.65 |
0.64 |
0.64 |
-0.03 |
-4.48 % |
151,958 |
| COSTAIN |
0.67 |
0.65 |
0.64 |
0.64 |
-0.03 |
-4.48 % |
151,958 |
| COSTAIN |
0.67 |
0.65 |
0.64 |
0.64 |
-0.03 |
-4.48 % |
151,958 |
| JBERGER |
44.49 |
44.49 |
44.49 |
44.49 |
0 |
0 % |
110,735 |
| JBERGER |
44.49 |
44.49 |
44.49 |
44.49 |
0 |
0 % |
110,735 |
| JBERGER |
44.49 |
44.49 |
44.49 |
44.49 |
0 |
0 % |
110,735 |
| JBERGER |
68.5 |
69.9 |
69.9 |
69.9 |
1.4 |
2.04 % |
146,332 |
| ROADS |
8.46 |
8.46 |
8.46 |
8.46 |
0 |
0 % |
3,000 |
|
| Engineering Technology |
| CUTIX |
1.47 |
1.47 |
1.47 |
1.47 |
0 |
0 % |
60,166 |
| CUTIX |
1.47 |
1.47 |
1.47 |
1.47 |
0 |
0 % |
60,166 |
| CUTIX |
1.47 |
1.47 |
1.47 |
1.47 |
0 |
0 % |
60,166 |
| CUTIX |
1.94 |
2 |
1.89 |
2 |
0.06 |
3.09 % |
912,182 |
| NIWICABLE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
500 |
|
| Food/Beverages & Tobacco |
| 7UP |
90 |
90 |
90 |
90 |
0 |
0 % |
24,936 |
| 7UP |
161.03 |
162 |
161.9 |
162 |
0.97 |
0.6 % |
55,324 |
| 7UP |
161.03 |
162 |
161.9 |
162 |
0.97 |
0.6 % |
55,324 |
| 7UP |
161.03 |
162 |
161.9 |
162 |
0.97 |
0.6 % |
55,324 |
| CADBURY |
77 |
79 |
79 |
79 |
2 |
2.6 % |
5,388,985 |
| CADBURY |
42 |
39.9 |
39.9 |
39.9 |
-2.1 |
-5 % |
276,455 |
| CADBURY |
42 |
39.9 |
39.9 |
39.9 |
-2.1 |
-5 % |
276,455 |
| CADBURY |
42 |
39.9 |
39.9 |
39.9 |
-2.1 |
-5 % |
276,455 |
| DANGFLOUR |
3.91 |
3.88 |
3.88 |
3.88 |
-0.03 |
-0.77 % |
342,582 |
| DANGFLOUR |
8.18 |
8.1 |
8.1 |
8.1 |
-0.08 |
-0.98 % |
627,011 |
| DANGFLOUR |
3.91 |
3.88 |
3.88 |
3.88 |
-0.03 |
-0.77 % |
342,582 |
| DANGFLOUR |
3.91 |
3.88 |
3.88 |
3.88 |
-0.03 |
-0.77 % |
342,582 |
| DANGSUGAR |
9.85 |
9.85 |
9.8 |
9.85 |
0 |
0 % |
952,001 |
| DANGSUGAR |
5.25 |
5.3 |
5.28 |
5.28 |
0.03 |
0.57 % |
1,156,298 |
| DANGSUGAR |
5.25 |
5.3 |
5.28 |
5.28 |
0.03 |
0.57 % |
1,156,298 |
| DANGSUGAR |
5.25 |
5.3 |
5.28 |
5.28 |
0.03 |
0.57 % |
1,156,298 |
| FLOURMILL |
68.49 |
68.49 |
68.49 |
68.49 |
0 |
0 % |
71,283 |
| FLOURMILL |
35.64 |
37.42 |
37 |
37 |
1.36 |
3.82 % |
1,531,235 |
| FLOURMILL |
35.64 |
37.42 |
37 |
37 |
1.36 |
3.82 % |
1,531,235 |
| FLOURMILL |
35.64 |
37.42 |
37 |
37 |
1.36 |
3.82 % |
1,531,235 |
| HONYFLOUR |
3 |
3 |
3 |
3 |
0 |
0 % |
174,086 |
| HONYFLOUR |
3 |
3 |
3 |
3 |
0 |
0 % |
174,086 |
| HONYFLOUR |
3.7 |
3.71 |
3.54 |
3.54 |
-0.16 |
-4.32 % |
648,962 |
| HONYFLOUR |
3 |
3 |
3 |
3 |
0 |
0 % |
174,086 |
| NASCON |
5.99 |
6.24 |
6.15 |
6.18 |
0.19 |
3.17 % |
564,000 |
| NASCON |
5.99 |
6.24 |
6.15 |
6.18 |
0.19 |
3.17 % |
564,000 |
| NASCON |
5.99 |
6.24 |
6.15 |
6.18 |
0.19 |
3.17 % |
564,000 |
| NASCON |
11.9 |
11.9 |
11.9 |
11.9 |
0 |
0 % |
65,156 |
| NESTLE |
815.4 |
856.17 |
855 |
855 |
39.6 |
4.86 % |
113,029 |
| NESTLE |
815.4 |
856.17 |
855 |
855 |
39.6 |
4.86 % |
113,029 |
| NESTLE |
815.4 |
856.17 |
855 |
855 |
39.6 |
4.86 % |
113,029 |
| NESTLE |
1185 |
1185 |
1185 |
1185 |
0 |
0 % |
47,387 |
| NNFM |
22.01 |
22.01 |
22.01 |
22.01 |
0 |
0 % |
7,200 |
| TANTALIZER |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
100 |
| TANTALIZER |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
100 |
| TANTALIZER |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
100 |
| UTC |
0.51 |
0.51 |
0.51 |
0.51 |
0 |
0 % |
106,072 |
| UTC |
0.53 |
0.53 |
0.53 |
0.53 |
0 |
0 % |
323 |
|
| Foreign Listings |
| ETI |
13.1 |
13 |
12.9 |
13 |
-0.1 |
-0.76 % |
12,341,666 |
| ETI |
14.59 |
15.99 |
15.01 |
15.19 |
0.6 |
4.11 % |
1,660,798 |
| ETI |
14.59 |
15.99 |
15.01 |
15.19 |
0.6 |
4.11 % |
1,660,798 |
| ETI |
14.59 |
15.99 |
15.01 |
15.19 |
0.6 |
4.11 % |
1,660,798 |
|
| Health Care |
| EVANSMED |
2.12 |
2.12 |
2.12 |
2.12 |
0 |
0 % |
4,218 |
| FIDSON |
3.35 |
3.3 |
3.3 |
3.3 |
-0.05 |
-1.49 % |
540,530 |
| FIDSON |
3.35 |
3.3 |
3.3 |
3.3 |
-0.05 |
-1.49 % |
540,530 |
| FIDSON |
2.92 |
2.92 |
2.92 |
2.92 |
0 |
0 % |
81,521 |
| FIDSON |
3.35 |
3.3 |
3.3 |
3.3 |
-0.05 |
-1.49 % |
540,530 |
| GLAXOSMITH |
40 |
40 |
39.99 |
40 |
0 |
0 % |
242,094 |
| GLAXOSMITH |
40 |
40 |
39.99 |
40 |
0 |
0 % |
242,094 |
| GLAXOSMITH |
70 |
70 |
70 |
70 |
0 |
0 % |
65,556 |
| GLAXOSMITH |
40 |
40 |
39.99 |
40 |
0 |
0 % |
242,094 |
| MAYBAKER |
1.58 |
1.58 |
1.58 |
1.58 |
0 |
0 % |
54,800 |
| MAYBAKER |
1.58 |
1.58 |
1.58 |
1.58 |
0 |
0 % |
54,800 |
| MAYBAKER |
1.81 |
1.72 |
1.72 |
1.72 |
-0.09 |
-4.97 % |
248,810 |
| MAYBAKER |
1.58 |
1.58 |
1.58 |
1.58 |
0 |
0 % |
54,800 |
| MORISON |
1.91 |
1.91 |
1.91 |
1.91 |
0 |
0 % |
360 |
| NEIMETH |
0.69 |
0.69 |
0.69 |
0.69 |
0 |
0 % |
168,500 |
| NEIMETH |
1.45 |
1.45 |
1.45 |
1.45 |
0 |
0 % |
20,125 |
| NEIMETH |
0.69 |
0.69 |
0.69 |
0.69 |
0 |
0 % |
168,500 |
| NEIMETH |
0.69 |
0.69 |
0.69 |
0.69 |
0 |
0 % |
168,500 |
| PHARMDEKO |
2.24 |
2.24 |
2.24 |
2.24 |
0 |
0 % |
10,000 |
| PHARMDEKO |
2.24 |
2.24 |
2.24 |
2.24 |
0 |
0 % |
10,000 |
| PHARMDEKO |
2.24 |
2.24 |
2.24 |
2.24 |
0 |
0 % |
10,000 |
| UNIONDAC |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,800 |
|
| Hotel & Tourism |
| IKEJAHOTEL |
0.57 |
0.57 |
0.57 |
0.57 |
0 |
0 % |
57,180 |
| IKEJAHOTEL |
3.1 |
3.4 |
3.11 |
3.11 |
0.01 |
0.32 % |
760,100 |
| IKEJAHOTEL |
3.1 |
3.4 |
3.11 |
3.11 |
0.01 |
0.32 % |
760,100 |
| IKEJAHOTEL |
3.1 |
3.4 |
3.11 |
3.11 |
0.01 |
0.32 % |
760,100 |
|
| Industrial/Domestic Products |
| FIRSTALUM |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
11,125 |
| FIRSTALUM |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
3,900 |
| FIRSTALUM |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
3,900 |
| FIRSTALUM |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
3,900 |
| VITAFOAM |
4.03 |
4 |
4 |
4 |
-0.03 |
-0.74 % |
307,645 |
| VITAFOAM |
3.6 |
3.6 |
3.6 |
3.6 |
0 |
0 % |
255,082 |
| VITAFOAM |
3.6 |
3.6 |
3.6 |
3.6 |
0 |
0 % |
255,082 |
| VITAFOAM |
3.6 |
3.6 |
3.6 |
3.6 |
0 |
0 % |
255,082 |
| VITAFOAM |
3.6 |
3.6 |
3.6 |
3.6 |
0 |
0 % |
255,082 |
| VITAFOAM |
3.6 |
3.6 |
3.6 |
3.6 |
0 |
0 % |
255,082 |
| VITAFOAM |
4.05 |
4.24 |
4 |
4.24 |
0.19 |
4.69 % |
377,721 |
| VITAFOAM |
3.6 |
3.6 |
3.6 |
3.6 |
0 |
0 % |
255,082 |
| VONO |
1.58 |
1.58 |
1.58 |
1.58 |
0 |
0 % |
600 |
|
| Insurance |
| AIICO |
0.76 |
0.79 |
0.78 |
0.79 |
0.03 |
3.95 % |
614,401 |
| AIICO |
0.76 |
0.78 |
0.77 |
0.78 |
0.02 |
2.63 % |
2,434,226 |
| AIICO |
0.76 |
0.78 |
0.77 |
0.78 |
0.02 |
2.63 % |
2,434,226 |
| AIICO |
0.76 |
0.78 |
0.77 |
0.78 |
0.02 |
2.63 % |
2,434,226 |
| CONTINSURE |
0.97 |
0.95 |
0.95 |
0.95 |
-0.02 |
-2.06 % |
254,025 |
| CONTINSURE |
0.89 |
0.89 |
0.89 |
0.89 |
0 |
0 % |
5,000 |
| CONTINSURE |
0.89 |
0.89 |
0.89 |
0.89 |
0 |
0 % |
5,000 |
| CONTINSURE |
0.89 |
0.89 |
0.89 |
0.89 |
0 |
0 % |
5,000 |
| CORNERST |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
357,211 |
| CORNERST |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
530 |
| CORNERST |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
530 |
| CORNERST |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
530 |
| CUSTODYINS |
2.2 |
2.24 |
2.1 |
2.24 |
0.04 |
1.82 % |
4,118,376 |
| CUSTODYINS |
3.8 |
3.8 |
3.7 |
3.8 |
0 |
0 % |
589,047 |
| CUSTODYINS |
3.8 |
3.8 |
3.7 |
3.8 |
0 |
0 % |
589,047 |
| CUSTODYINS |
3.8 |
3.8 |
3.7 |
3.8 |
0 |
0 % |
589,047 |
| EQUITYASUR |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
723 |
| EQUITYASUR |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
723 |
| EQUITYASUR |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
723 |
| GNI |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
2,000 |
| GUINEAINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
150,200 |
| GUINEAINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,115 |
| GUINEAINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,115 |
| GUINEAINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,115 |
| HMARKINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
840 |
| HMARKINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| HMARKINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| HMARKINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| INTENEGINS |
0.63 |
0.62 |
0.6 |
0.62 |
-0.01 |
-1.59 % |
350,987 |
| INTENEGINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
333 |
| INTENEGINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
333 |
| INTENEGINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
333 |
| LASACO |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
48,780 |
| LASACO |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,545 |
| LASACO |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,545 |
| LASACO |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,545 |
| LAWUNION |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
400 |
| LAWUNION |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
400 |
| LAWUNION |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
400 |
| MBENEFIT |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
141,537,136 |
| MBENEFIT |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,000 |
| MBENEFIT |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
141,537,136 |
| MBENEFIT |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
141,537,136 |
| NEM |
0.77 |
0.77 |
0.76 |
0.77 |
0 |
0 % |
1,706,000 |
| NEM |
0.53 |
0.57 |
0.53 |
0.57 |
0.04 |
7.55 % |
1,082,263 |
| NEM |
0.53 |
0.57 |
0.53 |
0.57 |
0.04 |
7.55 % |
1,082,263 |
| NEM |
0.53 |
0.57 |
0.53 |
0.57 |
0.04 |
7.55 % |
1,082,263 |
| NIGERINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
500 |
| NIGERINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
30,000 |
| NIGERINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
30,000 |
| NIGERINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
30,000 |
| OASISINS |
0.59 |
0.59 |
0.57 |
0.59 |
0 |
0 % |
319,000 |
| PRESTIGE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,000 |
| PRESTIGE |
0.63 |
0.63 |
0.6 |
0.6 |
-0.03 |
-4.76 % |
347,335 |
| PRESTIGE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,000 |
| PRESTIGE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
1,000 |
| SOVRENINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
446,630 |
| SOVRENINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
500 |
| SOVRENINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
446,630 |
| SOVRENINS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
446,630 |
| STACO |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
900 |
| STACO |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
900 |
| STACO |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
900 |
| STACO |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
100 |
| STDINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
900 |
| STDINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
900 |
| STDINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
900 |
| UNIC |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
100 |
| UNIVINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| UNIVINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| UNIVINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| UNIVINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| UNIVINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| UNIVINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
100,000 |
| UNIVINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
430 |
| WAPIC |
0.75 |
0.73 |
0.72 |
0.72 |
-0.03 |
-4 % |
1,220,448 |
| WAPIC |
0.57 |
0.57 |
0.57 |
0.57 |
0 |
0 % |
1,293,504 |
| WAPIC |
0.69 |
0.72 |
0.7 |
0.72 |
0.03 |
4.35 % |
326,370 |
| WAPIC |
0.57 |
0.57 |
0.57 |
0.57 |
0 |
0 % |
1,293,504 |
| WAPIC |
0.57 |
0.57 |
0.57 |
0.57 |
0 |
0 % |
1,293,504 |
| WAPIC |
0.57 |
0.57 |
0.57 |
0.57 |
0 |
0 % |
1,293,504 |
| WAPIC |
0.57 |
0.57 |
0.57 |
0.57 |
0 |
0 % |
1,293,504 |
| WAPIC |
0.74 |
0.77 |
0.74 |
0.75 |
0.01 |
1.35 % |
9,684,125 |
| WAPIC |
0.57 |
0.57 |
0.57 |
0.57 |
0 |
0 % |
1,293,504 |
|
| Leasing |
| CILEASING |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
500 |
| CILEASING |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
5,129 |
| CILEASING |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
5,129 |
| CILEASING |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
5,129 |
|
| Maritime |
| JAPAULOIL |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
186,700 |
| JAPAULOIL |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
55,490 |
| JAPAULOIL |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
55,490 |
| JAPAULOIL |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
55,490 |
|
| Media |
| DAARCOMM |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
4,000 |
| DAARCOMM |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
4,000 |
| DAARCOMM |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
4,000 |
|
| Mortgage Companies |
| UNHOMES |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
324,219 |
| UNHOMES |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
215 |
| UNHOMES |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
215 |
| UNHOMES |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
215 |
|
| Other Financial Institutions |
| ROYALEX |
0.62 |
0.62 |
0.62 |
0.62 |
0 |
0 % |
18,500 |
| ROYALEX |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
25,130 |
| ROYALEX |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
25,130 |
| ROYALEX |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
25,130 |
|
| Packaging |
| AVONCROWN |
1.59 |
1.59 |
1.59 |
1.59 |
0 |
0 % |
16,219 |
| AVONCROWN |
1.59 |
1.59 |
1.59 |
1.59 |
0 |
0 % |
16,219 |
| AVONCROWN |
1.59 |
1.59 |
1.59 |
1.59 |
0 |
0 % |
16,219 |
| STUDPRESS |
2.4 |
2.4 |
2.4 |
2.4 |
0 |
0 % |
650 |
| VANLEER |
12.68 |
12.68 |
12.68 |
12.68 |
0 |
0 % |
100 |
|
| Petroleum(Marketing) |
| CONOIL |
51.9 |
49.31 |
49.31 |
51.9 |
0 |
0 % |
39,076 |
| CONOIL |
38.11 |
38.11 |
38.11 |
38.11 |
0 |
0 % |
2,320 |
| CONOIL |
38.11 |
38.11 |
38.11 |
38.11 |
0 |
0 % |
2,320 |
| CONOIL |
38.11 |
38.11 |
38.11 |
38.11 |
0 |
0 % |
2,320 |
| ETERNA |
3.8 |
3.8 |
3.8 |
3.8 |
0 |
0 % |
84,530 |
| ETERNA |
2.72 |
2.6 |
2.6 |
2.6 |
-0.12 |
-4.41 % |
242,152 |
| ETERNA |
2.72 |
2.6 |
2.6 |
2.6 |
-0.12 |
-4.41 % |
242,152 |
| ETERNA |
2.72 |
2.6 |
2.6 |
2.6 |
-0.12 |
-4.41 % |
242,152 |
| FO |
226.98 |
227.99 |
222.51 |
227.22 |
0.24 |
0.11 % |
407,532 |
| FO |
122.7 |
135.27 |
122.4 |
135.27 |
12.57 |
10.24 % |
821,315 |
| FO |
226.98 |
227.99 |
222.51 |
227.22 |
0.24 |
0.11 % |
407,532 |
| FO |
226.98 |
227.99 |
222.51 |
227.22 |
0.24 |
0.11 % |
407,532 |
| MOBIL |
120.05 |
123.99 |
123.99 |
123.99 |
3.94 |
3.28 % |
39,871 |
| MOBIL |
157.06 |
157.06 |
157.06 |
157.06 |
0 |
0 % |
7,539 |
| MOBIL |
157.06 |
157.06 |
157.06 |
157.06 |
0 |
0 % |
7,539 |
| MOBIL |
157.06 |
157.06 |
157.06 |
157.06 |
0 |
0 % |
7,539 |
| MRS |
54.44 |
54.44 |
54.44 |
54.44 |
0 |
0 % |
2,317 |
| MRS |
53.2 |
53.2 |
53.2 |
53.2 |
0 |
0 % |
185 |
| MRS |
53.2 |
53.2 |
53.2 |
53.2 |
0 |
0 % |
185 |
| MRS |
53.2 |
53.2 |
53.2 |
53.2 |
0 |
0 % |
185 |
| OANDO |
15.98 |
16.48 |
16.3 |
16.45 |
0.47 |
2.94 % |
9,814,999 |
| OANDO |
16.04 |
16.01 |
15.96 |
15.96 |
-0.08 |
-0.5 % |
4,460,106 |
| OANDO |
15.98 |
16.48 |
16.3 |
16.45 |
0.47 |
2.94 % |
9,814,999 |
| OANDO |
15.98 |
16.48 |
16.3 |
16.45 |
0.47 |
2.94 % |
9,814,999 |
| SEPLAT |
311.13 |
311 |
310 |
311 |
-0.13 |
-0.04 % |
1,177,393 |
| SEPLAT |
311.13 |
311 |
310 |
311 |
-0.13 |
-0.04 % |
1,177,393 |
| SEPLAT |
311.13 |
311 |
310 |
311 |
-0.13 |
-0.04 % |
1,177,393 |
| TOTAL |
172.38 |
170.02 |
170 |
170 |
-2.38 |
-1.38 % |
114,517 |
| TOTAL |
144 |
144 |
144 |
144 |
0 |
0 % |
7,220 |
| TOTAL |
144 |
144 |
144 |
144 |
0 |
0 % |
7,220 |
| TOTAL |
144 |
144 |
144 |
144 |
0 |
0 % |
7,220 |
|
| Printing & Publishing |
| LEARNAFRCA |
1.78 |
1.78 |
1.78 |
1.78 |
0 |
0 % |
39,550 |
| LEARNAFRCA |
1.34 |
1.34 |
1.34 |
1.34 |
0 |
0 % |
30,000 |
| LEARNAFRCA |
1.34 |
1.34 |
1.34 |
1.34 |
0 |
0 % |
30,000 |
| LEARNAFRCA |
1.34 |
1.34 |
1.34 |
1.34 |
0 |
0 % |
30,000 |
| UPL |
3.67 |
3.7 |
3.4 |
3.7 |
0.03 |
0.82 % |
3,071,318 |
| UPL |
4.22 |
3.81 |
3.81 |
3.81 |
-0.41 |
-9.72 % |
245,900 |
| UPL |
4.22 |
3.81 |
3.81 |
3.81 |
-0.41 |
-9.72 % |
245,900 |
| UPL |
4.22 |
3.81 |
3.81 |
3.81 |
-0.41 |
-9.72 % |
245,900 |
| UPL |
4.22 |
3.81 |
3.81 |
3.81 |
-0.41 |
-9.72 % |
245,900 |
| UPL |
4.22 |
3.81 |
3.81 |
3.81 |
-0.41 |
-9.72 % |
245,900 |
| UPL |
4.38 |
4.38 |
4.38 |
4.38 |
0 |
0 % |
2,250 |
| UPL |
4.22 |
3.81 |
3.81 |
3.81 |
-0.41 |
-9.72 % |
245,900 |
|
| Real Estate |
| UAC-PROP |
25 |
25 |
25 |
25 |
0 |
0 % |
190,825 |
| UAC-PROP |
8.1 |
8.5 |
8.49 |
8.5 |
0.4 |
4.94 % |
739,842 |
| UAC-PROP |
8.1 |
8.5 |
8.49 |
8.5 |
0.4 |
4.94 % |
739,842 |
| UAC-PROP |
8.1 |
8.5 |
8.49 |
8.5 |
0.4 |
4.94 % |
739,842 |
|
| Real Estate Investment Trust |
|
| Road Transportation |
| ABCTRANS |
0.89 |
0.89 |
0.89 |
0.89 |
0 |
0 % |
155,300 |
| ABCTRANS |
0.51 |
0.53 |
0.53 |
0.53 |
0.02 |
3.92 % |
173,450 |
| ABCTRANS |
0.51 |
0.53 |
0.53 |
0.53 |
0.02 |
3.92 % |
173,450 |
| ABCTRANS |
0.51 |
0.53 |
0.53 |
0.53 |
0.02 |
3.92 % |
173,450 |
|
| Telecommunication |
| CHAMS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
73,740 |
| CHAMS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
6,290 |
| CHAMS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
6,290 |
| CHAMS |
0.5 |
0.5 |
0.5 |
0.5 |
0 |
0 % |
6,290 |
|
|