MARKET ANALYSIS | WEEK TO DATE PERFORMANCE
 
Rank Symbol
Start Price
[as @ 2011-05-27]
Current Price
[as @ 2012-05-18]
Price Change
High
Low
Today's Volume
WTD Volume
WTD Returns (%)
1 LIVESTOCK
0.50
1.10
0.6
1.10
1.05
2,191,070
305,698,402
120.00
2 PRESCO
7.61
15.01
7.4
15.02
15.01
1,159,281
79,991,625
97.24
3 UBN
2.75
4.09
1.34
4.09
4.09
163,183
515,618,107
48.73
4 NB
87.51
109.00
21.49
109.00
107.50
957,485
642,467,836
24.56
5 UNILEVER
27.35
30.51
3.16
30.51
30.51
254,205
340,097,819
11.55
6 GOLDINSURE
0.50
0.55
0.05
0.55
0.51
2,828,000
766,479,015
10.00
7 NESTLE
400.00
425.00
25
425.00
420.00
324,989
43,531,115
6.25
8 CAP
24.28
25.35
1.07
25.35
25.35
61,516
45,930,673
4.41
9 WAPIC
0.53
0.54
0.01
0.54
0.54
100
292,144,672
1.89
10 LASACO
0.50
0.50
0
0.50
0.50
9,663
59,653,461
0.00
11 DAARCOMM
0.50
0.50
0
0.50
0.50
1,000
264,016,740
0.00
12 ROYALEX
0.50
0.50
0
0.50
0.50
3,827
41,043,632
0.00
13 NASCON
6.33
6.30
-0.03
6.30
6.01
2,903,940
206,522,507
-0.47
14 WAPCO
45.00
44.50
-0.5
44.50
44.50
143,631
194,323,225
-1.11
15 GUARANTY
16.19
15.90
-0.29
16.01
15.88
22,549,964
4,609,048,819
-1.79
16 ZENITHBANK
15.30
14.85
-0.45
14.85
14.44
36,315,959
6,395,733,569
-2.94
17 GTASSURE
1.65
1.59
-0.06
1.59
1.59
500,171
7,726,204,357
-3.64
18 REDSTAREX
2.97
2.83
-0.14
2.83
2.83
251,888
140,420,292
-4.71
19 UACN
38.11
36.00
-2.11
36.00
35.00
1,079,007
198,903,150
-5.54
20 NEM
0.53
0.50
-0.03
0.50
0.50
59,800
1,011,557,873
-5.66
21 GUINNESS
251.00
235.00
-16
235.00
235.00
155,544
107,179,559
-6.37
22 7UP
46.00
41.70
-4.3
41.70
41.70
10,510
9,071,203
-9.35
23 LAWUNION
0.57
0.50
-0.07
0.50
0.50
287,200
244,308,379
-12.28
24 INTBREW
6.17
5.35
-0.82
5.35
5.35
152,644
390,151,300
-13.29
25 ACCESS
7.95
6.85
-1.1
6.85
6.66
4,970,579
3,275,426,234
-13.84
     
Next Last
Records 1 to 25 from 76