MARKET ANALYSIS | QUARTER TO DATE PERFORMANCE
 
Rank Symbol
Start Price
[as @ 2011-03-30]
Current Price
[as @ 2012-05-18]
Price Change
High
Low
Today's Volume
QTD Volume
QTD Returns (%)
1 PRESCO
6.42
15.01
8.59
15.02
15.01
1,159,281
89,841,837
133.80
2 OKOMUOIL
14.60
32.49
17.89
32.49
32.49
26,552
62,598,796
122.53
3 LIVESTOCK
0.50
1.10
0.6
1.10
1.05
2,191,070
317,982,332
120.00
4 NB
77.14
109.00
31.86
109.00
107.50
957,485
692,294,472
41.30
5 UNILEVER
24.30
30.51
6.21
30.51
30.51
254,205
369,841,862
25.56
6 GUINNESS
195.00
235.00
40
235.00
235.00
155,544
115,394,973
20.51
7 NASCON
5.25
6.30
1.05
6.30
6.01
2,903,940
229,653,200
20.00
8 UBN
3.46
4.09
0.63
4.09
4.09
163,183
676,705,653
18.21
9 WAPCO
39.10
44.50
5.4
44.50
44.50
143,631
245,054,844
13.81
10 UACN
33.30
36.00
2.7
36.00
35.00
1,079,007
224,759,542
8.11
11 REDSTAREX
2.75
2.83
0.08
2.83
2.83
251,888
147,379,506
2.91
12 LASACO
0.50
0.50
0
0.50
0.50
9,663
111,262,736
0.00
13 DAARCOMM
0.50
0.50
0
0.50
0.50
1,000
270,100,462
0.00
14 NESTLE
425.50
425.00
-0.5
425.00
420.00
324,989
51,544,613
-0.12
15 WAPIC
0.55
0.54
-0.01
0.54
0.54
100
311,095,591
-1.82
16 ROYALEX
0.51
0.50
-0.01
0.50
0.50
3,827
52,189,900
-1.96
17 ZENITHBANK
15.23
14.85
-0.38
14.85
14.44
36,315,959
7,505,394,000
-2.50
18 GOLDINSURE
0.57
0.55
-0.02
0.55
0.51
2,828,000
801,358,799
-3.51
19 LAWUNION
0.53
0.50
-0.03
0.50
0.50
287,200
268,397,879
-5.66
20 GTASSURE
1.70
1.59
-0.11
1.59
1.59
500,171
7,749,172,453
-6.47
21 7UP
45.50
41.70
-3.8
41.70
41.70
10,510
11,855,440
-8.35
22 NEM
0.55
0.50
-0.05
0.50
0.50
59,800
1,250,660,051
-9.09
23 DANGCEM
124.00
112.11
-11.89
112.11
112.11
90,812
123,755,676
-9.59
24 MOBIL
150.10
132.90
-17.2
132.90
132.90
45,982
16,532,138
-11.46
25 INTBREW
6.28
5.35
-0.93
5.35
5.35
152,644
409,661,994
-14.81
     
Next Last
Records 1 to 25 from 78