MARKET ANALYSIS | MONTH TO DATE PERFORMANCE
 
Rank Symbol
Start Price
[as @ 2011-05-31]
Current Price
[as @ 2012-05-18]
Price Change
High
Low
Today's Volume
MTD Volume
MTD Returns (%)
1 LIVESTOCK
0.50
1.10
0.6
1.10
1.05
2,191,070
304,383,998
120.00
2 OKOMUOIL
15.00
32.49
17.49
32.49
32.49
26,552
55,791,681
116.60
3 PRESCO
7.99
15.01
7.02
15.02
15.01
1,159,281
79,869,895
87.86
4 UBN
2.77
4.09
1.32
4.09
4.09
163,183
509,729,451
47.65
5 NB
89.01
109.00
19.99
109.00
107.50
957,485
641,705,888
22.46
6 GOLDINSURE
0.50
0.55
0.05
0.55
0.51
2,828,000
766,479,015
10.00
7 UNILEVER
28.00
30.51
2.51
30.51
30.51
254,205
339,579,246
8.96
8 NESTLE
400.00
425.00
25
425.00
420.00
324,989
43,524,255
6.25
9 CAP
24.28
25.35
1.07
25.35
25.35
61,516
45,886,837
4.41
10 WAPIC
0.53
0.54
0.01
0.54
0.54
100
291,643,760
1.89
11 WAPCO
44.31
44.50
0.19
44.50
44.50
143,631
193,582,501
0.43
12 LASACO
0.50
0.50
0
0.50
0.50
9,663
56,844,828
0.00
13 DAARCOMM
0.50
0.50
0
0.50
0.50
1,000
263,948,740
0.00
14 ROYALEX
0.50
0.50
0
0.50
0.50
3,827
40,305,024
0.00
15 GTASSURE
1.60
1.59
-0.01
1.59
1.59
500,171
7,724,158,007
-0.63
16 NASCON
6.40
6.30
-0.1
6.30
6.01
2,903,940
199,867,970
-1.56
17 ZENITHBANK
15.10
14.85
-0.25
14.85
14.44
36,315,959
6,368,805,365
-1.66
18 GUARANTY
16.30
15.90
-0.4
16.01
15.88
22,549,964
4,597,782,965
-2.45
19 NEM
0.52
0.50
-0.02
0.50
0.50
59,800
995,413,545
-3.85
20 REDSTAREX
3.00
2.83
-0.17
2.83
2.83
251,888
139,073,142
-5.67
21 UACN
38.30
36.00
-2.3
36.00
35.00
1,079,007
198,734,382
-6.01
22 GUINNESS
251.00
235.00
-16
235.00
235.00
155,544
106,177,841
-6.37
23 7UP
46.00
41.70
-4.3
41.70
41.70
10,510
9,058,184
-9.35
24 LAWUNION
0.57
0.50
-0.07
0.50
0.50
287,200
244,201,379
-12.28
25 INTBREW
6.17
5.35
-0.82
5.35
5.35
152,644
389,761,573
-13.29
     
Next Last
Records 1 to 25 from 78