| Security |
Current Price |
Year Low |
Year High |
|
| LIVESTOCK |
1.05 [2012-05-17] |
0.50 [2011-08-18] |
1.29 [2012-03-06] |
| OKOMUOIL |
32.49 [2012-05-17] |
15.00 [2011-06-07] |
38.20 [2012-05-14] |
| PRESCO |
15.79 [2012-05-17] |
6.70 [2011-09-12] |
15.79 [2012-05-17] |
|
| AIRSERVICE |
1.80 [2012-05-17] |
1.34 [2012-02-28] |
2.78 [2011-06-20] |
| NAHCO |
6.19 [2012-05-17] |
4.75 [2011-12-06] |
9.00 [2011-05-18] |
|
| DUNLOP |
0.50 [2012-05-17] |
0.50 [2011-11-21] |
0.50 [2011-11-21] |
| RTBRISCOE |
1.30 [2012-05-17] |
1.00 [2012-04-11] |
2.72 [2011-05-18] |
|
| ACCESS |
6.80 [2012-05-17] |
4.26 [2011-12-08] |
8.39 [2011-05-18] |
| DIAMONDBNK |
2.85 [2012-05-17] |
1.92 [2011-12-30] |
6.84 [2011-05-19] |
| FCMB |
4.75 [2012-05-17] |
3.60 [2011-12-05] |
7.80 [2011-06-02] |
| FIDELITYBK |
1.38 [2012-05-17] |
1.20 [2011-12-08] |
2.70 [2011-05-20] |
| FIRSTBANK |
10.70 [2012-05-17] |
7.95 [2011-12-14] |
13.70 [2011-05-18] |
| GUARANTY |
15.95 [2012-05-17] |
11.64 [2011-08-10] |
17.25 [2012-05-03] |
| IBTC |
6.59 [2012-05-17] |
6.29 [2012-05-16] |
10.50 [2011-05-31] |
| SKYEBANK |
3.27 [2012-05-17] |
3.17 [2012-02-10] |
8.70 [2011-05-18] |
| STERLNBANK |
1.24 [2012-05-17] |
0.80 [2012-02-14] |
2.24 [2011-05-18] |
| UBA |
4.00 [2012-05-17] |
1.64 [2012-02-14] |
6.70 [2011-05-18] |
| UBN |
4.30 [2012-05-17] |
1.96 [2011-06-14] |
11.15 [2011-12-23] |
| UNITYBNK |
0.52 [2012-05-17] |
0.50 [2011-12-16] |
1.09 [2011-05-23] |
| WEMABANK |
0.50 [2012-05-17] |
0.50 [2012-03-08] |
1.22 [2011-05-18] |
| ZENITHBANK |
14.70 [2012-05-17] |
11.45 [2011-12-02] |
15.59 [2012-05-03] |
|
|
|