PRICE LIST     Symbol Last Trade Price (N) Price High (N) Price Low (N) Today's Price (N) Price Change (+ /-) % Price Change Volume Traded   Agriculture LIVESTOCK 1.05 1.05 1.05 1.05 0 0 % 250,000 LIVESTOCK 1.05 1.05 1.05 1.05 0 0 % 250,000 OKOMUOIL 32.49 32.49 32.49 32.49 0 0 % 112,800 OKOMUOIL 32.49 32.49 32.49 32.49 0 0 % 112,800 PRESCO 15.79 15.79 15.01 15.79 0 0 % 1,778,075 PRESCO 15.79 15.79 15.01 15.79 0 0 % 1,778,075 Airline Services AIRSERVICE 1.8 1.8 1.8 1.8 0 0 % 2,000 AIRSERVICE 1.8 1.8 1.8 1.8 0 0 % 2,000 NAHCO 6.19 6.2 5.98 6.2 0.01 0.16 % 281,908 NAHCO 6.19 6.2 5.98 6.2 0.01 0.16 % 281,908 Automobile & Tyre DUNLOP 0.5 0.5 0.5 0.5 0 0 % 11,090 DUNLOP 0.5 0.5 0.5 0.5 0 0 % 11,090 RTBRISCOE 1.24 1.3 1.18 1.3 0.06 4.84 % 2,761,161 RTBRISCOE 1.24 1.3 1.18 1.3 0.06 4.84 % 2,761,161 Avation Banking ACCESS 6.78 6.8 6.67 6.75 -0.03 -0.44 % 14,072,696 ACCESS 6.78 6.8 6.67 6.75 -0.03 -0.44 % 14,072,696 DIAMONDBNK 2.88 2.85 2.82 2.82 -0.06 -2.08 % 1,795,750 DIAMONDBNK 2.88 2.85 2.82 2.82 -0.06 -2.08 % 1,795,750 FCMB 4.75 4.75 4.75 4.75 0 0 % 18,980 FCMB 4.75 4.75 4.75 4.75 0 0 % 18,980 FIDELITYBK 1.33 1.38 1.35 1.38 0.05 3.76 % 2,496,609 FIDELITYBK 1.33 1.38 1.35 1.38 0.05 3.76 % 2,496,609 FIRSTBANK 10.75 10.74 10.62 10.62 -0.13 -1.21 % 12,895,520 FIRSTBANK 10.75 10.74 10.62 10.62 -0.13 -1.21 % 12,895,520 GUARANTY 16.21 16.2 15.8 15.99 -0.22 -1.36 % 14,685,058 GUARANTY 16.21 16.2 15.8 15.99 -0.22 -1.36 % 14,685,058 IBTC 6.29 6.59 6.29 6.59 0.3 4.77 % 761,383 IBTC 6.29 6.59 6.29 6.59 0.3 4.77 % 761,383 SKYEBANK 3.25 3.38 3.27 3.3 0.05 1.54 % 507,487 SKYEBANK 3.25 3.38 3.27 3.3 0.05 1.54 % 507,487 STERLNBANK 1.2 1.25 1.21 1.24 0.04 3.33 % 1,207,042 STERLNBANK 1.2 1.25 1.21 1.24 0.04 3.33 % 1,207,042 UBA 3.81 4 3.91 3.91 0.1 2.62 % 5,896,337 UBA 3.81 4 3.91 3.91 0.1 2.62 % 5,896,337 UBN 4.3 4.3 4.3 4.3 0 0 % 5,610 UBN 4.3 4.3 4.3 4.3 0 0 % 5,610 UNITYBNK 0.54 0.53 0.52 0.52 -0.02 -3.7 % 1,007,000 UNITYBNK 0.54 0.53 0.52 0.52 -0.02 -3.7 % 1,007,000 WEMABANK 0.5 0.5 0.5 0.5 0 0 % 155,000 WEMABANK 0.5 0.5 0.5 0.5 0 0 % 155,000 ZENITHBANK 14.69 14.7 14.52 14.64 -0.05 -0.34 % 7,809,410 ZENITHBANK 14.69 14.7 14.52 14.64 -0.05 -0.34 % 7,809,410 Breweries GUINNESS 235 235 235 235 0 0 % 211,011 GUINNESS 235 235 235 235 0 0 % 211,011 INTBREW 5.35 5.35 5.35 5.35 0 0 % 12,505 INTBREW 5.35 5.35 5.35 5.35 0 0 % 12,505 NB 112.01 112 111.99 112 -0.01 -0.01 % 1,072,213 NB 112.01 112 111.99 112 -0.01 -0.01 % 1,072,213 Building Materials ASHAKACEM 11 11 11 11 0 0 % 93,267 ASHAKACEM 11 11 11 11 0 0 % 93,267 CCNN 5.05 5.05 5.05 5.05 0 0 % 107,100 CCNN 5.05 5.05 5.05 5.05 0 0 % 107,100 DANGCEM 112 112 112 112 0 0 % 94,000 DANGCEM 112 112 112 112 0 0 % 94,000 WAPCO 43.99 44.5 44 44.5 0.51 1.16 % 268,481 WAPCO 43.99 44.5 44 44.5 0.51 1.16 % 268,481 Chemical & Paints BERGER 9.45 9.45 9.45 9.45 0 0 % 84,400 BERGER 9.45 9.45 9.45 9.45 0 0 % 84,400 CAP 25.3 25.3 25.3 25.3 0 0 % 1,321 CAP 25.3 25.3 25.3 25.3 0 0 % 1,321 DNMEYER 0.74 0.74 0.74 0.74 0 0 % 5,000 DNMEYER 0.74 0.74 0.74 0.74 0 0 % 5,000 Commercial Services COURTVILLE 0.5 0.5 0.5 0.5 0 0 % 6,909 COURTVILLE 0.5 0.5 0.5 0.5 0 0 % 6,909 REDSTAREX 2.82 2.82 2.82 2.82 0 0 % 214,812 REDSTAREX 2.82 2.82 2.82 2.82 0 0 % 214,812 TRANSEXPR 3.28 3.28 3.28 3.28 0 0 % 9,260 TRANSEXPR 3.28 3.28 3.28 3.28 0 0 % 9,260 Computer & Office Equipment NCR 13.8 13.8 13.8 13.8 0 0 % 13,876 NCR 13.8 13.8 13.8 13.8 0 0 % 13,876 Conglomerates AGLEVENT 1.12 1.12 1.12 1.12 0 0 % 20,000 AGLEVENT 1.12 1.12 1.12 1.12 0 0 % 20,000 PZ 23.2 23.2 23 23 -0.2 -0.86 % 320,705 PZ 23.2 23.2 23 23 -0.2 -0.86 % 320,705 TRANSCORP 0.67 0.7 0.7 0.7 0.03 4.48 % 11,235,032 TRANSCORP 0.67 0.7 0.7 0.7 0.03 4.48 % 11,235,032 UACN 34.98 34.98 34.98 34.98 0 0 % 95,612 UACN 34.98 34.98 34.98 34.98 0 0 % 95,612 UNILEVER 30 30 30 30 0 0 % 110,450 UNILEVER 30 30 30 30 0 0 % 110,450 Construction JBERGER 31.06 31.06 31.06 31.06 0 0 % 92,260 JBERGER 31.06 31.06 31.06 31.06 0 0 % 92,260 Engineering Technology CUTIX 1.45 1.45 1.45 1.45 0 0 % 200 CUTIX 1.45 1.45 1.45 1.45 0 0 % 200 Food/Beverages & Tobacco 7UP 41.7 41.7 41.7 41.7 0 0 % 150 7UP 41.7 41.7 41.7 41.7 0 0 % 150 CADBURY 16.48 16.31 16 16 -0.48 -2.91 % 903,204 CADBURY 16.48 16.31 16 16 -0.48 -2.91 % 903,204 DANGFLOUR 6.95 7.29 7.1 7.29 0.34 4.89 % 1,205,645 DANGFLOUR 6.95 7.29 7.1 7.29 0.34 4.89 % 1,205,645 DANGSUGAR 3.9 3.96 3.9 3.9 0 0 % 2,959,142 DANGSUGAR 3.9 3.96 3.9 3.9 0 0 % 2,959,142 FLOURMILL 61.37 61.37 61.37 61.37 0 0 % 99,791 FLOURMILL 61.37 61.37 61.37 61.37 0 0 % 99,791 HONYFLOUR 2.25 2.25 2.25 2.25 0 0 % 158,300 HONYFLOUR 2.25 2.25 2.25 2.25 0 0 % 158,300 NASCON 6 6.3 5.82 6.3 0.3 5 % 6,933,396 NASCON 6 6.3 5.82 6.3 0.3 5 % 6,933,396 NESTLE 430 430 430 430 0 0 % 64,525 NESTLE 430 430 430 430 0 0 % 64,525 UTC 0.5 0.5 0.5 0.5 0 0 % 5,000 UTC 0.5 0.5 0.5 0.5 0 0 % 5,000 Footwear Foreign Listings ETI 11.4 11.31 11.3 11.3 -0.1 -0.88 % 1,423,486 ETI 11.4 11.31 11.3 11.3 -0.1 -0.88 % 1,423,486 Health Care EVANSMED 0.5 0.5 0.5 0.5 0 0 % 290,000 EVANSMED 0.5 0.5 0.5 0.5 0 0 % 290,000 FIDSON 0.93 0.89 0.89 0.89 -0.04 -4.3 % 250,500 FIDSON 0.93 0.89 0.89 0.89 -0.04 -4.3 % 250,500 GLAXOSMITH 19.95 20 20 20 0.05 0.25 % 61,916 GLAXOSMITH 19.95 20 20 20 0.05 0.25 % 61,916 MAYBAKER 1.4 1.4 1.4 1.4 0 0 % 244,551 MAYBAKER 1.4 1.4 1.4 1.4 0 0 % 244,551 NEIMETH 0.65 0.62 0.62 0.62 -0.03 -4.62 % 101,000 NEIMETH 0.65 0.62 0.62 0.62 -0.03 -4.62 % 101,000 Hotel & Tourism IKEJAHOTEL 1.1 1.15 1.15 1.15 0.05 4.55 % 265,506 IKEJAHOTEL 1.1 1.15 1.15 1.15 0.05 4.55 % 265,506 Industrial/Domestic Products FIRSTALUM 0.5 0.5 0.5 0.5 0 0 % 3,953,000 FIRSTALUM 0.5 0.5 0.5 0.5 0 0 % 3,953,000 VITAFOAM 3.34 3.34 3.34 3.34 0 0 % 15,100 VITAFOAM 3.34 3.34 3.34 3.34 0 0 % 15,100 VONO 2.88 2.88 2.88 2.88 0 0 % 200 VONO 2.88 2.88 2.88 2.88 0 0 % 200 Insurance AIICO 0.5 0.5 0.5 0.5 0 0 % 13,600,730 AIICO 0.5 0.5 0.5 0.5 0 0 % 13,600,730 CONTINSURE 0.76 0.73 0.73 0.73 -0.03 -3.95 % 109,386 CONTINSURE 0.76 0.73 0.73 0.73 -0.03 -3.95 % 109,386 CUSTODYINS 1.7 1.7 1.7 1.7 0 0 % 500,000 CUSTODYINS 1.7 1.7 1.7 1.7 0 0 % 500,000 GOLDINSURE 0.55 0.53 0.53 0.53 -0.02 -3.64 % 50,000 GOLDINSURE 0.55 0.53 0.53 0.53 -0.02 -3.64 % 50,000 GTASSURE 1.57 1.58 1.58 1.58 0.01 0.64 % 150,170 GTASSURE 1.57 1.58 1.58 1.58 0.01 0.64 % 150,170 LAWUNION 0.52 0.5 0.5 0.5 -0.02 -3.85 % 100,000 LAWUNION 0.52 0.5 0.5 0.5 -0.02 -3.85 % 100,000 NEM 0.5 0.5 0.5 0.5 0 0 % 20,000 NEM 0.5 0.5 0.5 0.5 0 0 % 20,000 NIGERINS 0.5 0.5 0.5 0.5 0 0 % 8,000 NIGERINS 0.5 0.5 0.5 0.5 0 0 % 8,000 PRESTIGE 0.5 0.5 0.5 0.5 0 0 % 2,000 PRESTIGE 0.5 0.5 0.5 0.5 0 0 % 2,000 UNIVINSURE 0.5 0.5 0.5 0.5 0 0 % 167,650 UNIVINSURE 0.5 0.5 0.5 0.5 0 0 % 167,650 Leasing Machinery Maritime JAPAULOIL 0.6 0.6 0.6 0.6 0 0 % 1,554,100 JAPAULOIL 0.6 0.6 0.6 0.6 0 0 % 1,554,100 Media Mortgage Companies Other Financial Institutions Others Packaging AVONCROWN 3.79 3.79 3.79 3.79 0 0 % 180 AVONCROWN 3.79 3.79 3.79 3.79 0 0 % 180 BAGCO 1.99 2 1.99 2 0.01 0.5 % 442,750 BAGCO 1.99 2 1.99 2 0.01 0.5 % 442,750 BETAGLAS 11.1 11.1 11.1 11.1 0 0 % 50 BETAGLAS 11.1 11.1 11.1 11.1 0 0 % 50 Petroleum(Marketing) CONOIL 25.46 25.46 25.46 25.46 0 0 % 304 CONOIL 25.46 25.46 25.46 25.46 0 0 % 304 ETERNAOIL 3.07 3.1 3.1 3.1 0.03 0.98 % 89,776 ETERNAOIL 3.07 3.1 3.1 3.1 0.03 0.98 % 89,776 MOBIL 132.9 132.9 132.9 132.9 0 0 % 8,838 MOBIL 132.9 132.9 132.9 132.9 0 0 % 8,838 TOTAL 138.95 138.95 138.95 138.95 0 0 % 400 TOTAL 138.95 138.95 138.95 138.95 0 0 % 400 Printing & Publishing ACADEMY 1.9 1.9 1.9 1.9 0 0 % 1,200 ACADEMY 1.9 1.9 1.9 1.9 0 0 % 1,200 LONGMAN 2.8 2.8 2.8 2.8 0 0 % 4,500 LONGMAN 2.8 2.8 2.8 2.8 0 0 % 4,500 UPL 3.65 3.75 3.75 3.75 0.1 2.74 % 61,506 UPL 3.65 3.75 3.75 3.75 0.1 2.74 % 61,506 Real Estate UAC-PROP 11.5 11.5 11.5 11.5 0 0 % 787 UAC-PROP 11.5 11.5 11.5 11.5 0 0 % 787 Real Estate Investment Trust SKYESHELT 100 100 100 100 0 0 % 130 SKYESHELT 100 100 100 100 0 0 % 130 Road Transportation Second Tier Securities ADSWITCH 1.63 1.63 1.63 1.63 0 0 % 200 ADSWITCH 1.63 1.63 1.63 1.63 0 0 % 200 Telecommunication IHS 2.35 2.24 2.24 2.24 -0.11 -4.68 % 347,320,608 IHS 2.35 2.24 2.24 2.24 -0.11 -4.68 % 347,320,608 Textiles   BACK